Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,840 |
5,860 |
5,950 |
5,790 |
542.958 |
| 26/09/2024 |
5,750 |
5,630 |
5,850 |
5,630 |
613.514 |
| 25/09/2024 |
5,590 |
5,760 |
5,760 |
5,570 |
489.419 |
| 24/09/2024 |
5,740 |
5,620 |
5,900 |
5,620 |
514.493 |
| 23/09/2024 |
5,610 |
5,690 |
5,750 |
5,580 |
523.156 |
| 20/09/2024 |
5,720 |
5,770 |
5,809 |
5,635 |
568.707 |
| 19/09/2024 |
5,770 |
5,970 |
6,060 |
5,691 |
686.402 |
| 18/09/2024 |
5,850 |
5,910 |
6,090 |
5,772 |
692.235 |
| 17/09/2024 |
5,960 |
5,970 |
6,130 |
5,915 |
996.311 |
| 16/09/2024 |
5,900 |
5,800 |
5,965 |
5,717 |
660.210 |
| 13/09/2024 |
5,800 |
5,650 |
5,810 |
5,640 |
535.467 |
| 12/09/2024 |
5,650 |
5,610 |
5,690 |
5,570 |
366.612 |
| 11/09/2024 |
5,610 |
5,730 |
5,730 |
5,475 |
591.552 |
| 10/09/2024 |
5,670 |
5,770 |
5,770 |
5,550 |
573.441 |
| 09/09/2024 |
5,760 |
5,570 |
5,870 |
5,550 |
1.276.502 |
| 06/09/2024 |
5,410 |
5,650 |
5,650 |
5,275 |
972.717 |
| 05/09/2024 |
5,600 |
5,730 |
5,810 |
5,580 |
616.864 |
| 04/09/2024 |
5,670 |
5,760 |
5,920 |
5,640 |
1.042.977 |
| 03/09/2024 |
5,840 |
6,120 |
6,280 |
5,800 |
1.399.888 |
| 30/08/2024 |
6,075 |
6,010 |
6,115 |
5,960 |
644.400 |
| 29/08/2024 |
6,010 |
5,950 |
6,150 |
5,925 |
1.060.047 |